Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TGT) Target Corporation Weekly charts technical analysis

(TGT) Target Corporation Weekly charts technical analysis Weekly analysis of Target Corporation | Buy/Sell Target Corporation

Target Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Target Corporation is 5571406

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	92.72	92.55	93.04	91.51	7.085 Mn
31 Fri Oct 2025	92.72	95.25	99.49	91.51	36.8 Mn
24 Fri Oct 2025	94.26	91.23	95.61	90.75	18.914 Mn
17 Fri Oct 2025	90.84	86.92	91.65	86.35	35.284 Mn
07 Tue Oct 2025	89.27	89.35	90.17	87.84	12.98 Mn
03 Fri Oct 2025	89.00	88.36	90.37	87.25	45.545 Mn
26 Fri Sep 2025	87.85	88.02	88.59	86.30	47.342 Mn
19 Fri Sep 2025	88.13	90.10	90.81	87.81	47.517 Mn
12 Fri Sep 2025	89.96	93.21	93.44	89.96	38.218 Mn
05 Fri Sep 2025	93.17	95.13	95.36	91.69	32.257 Mn

Indicators analysis of Target Corporation (TGT)

Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Target Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Target Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Target Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Target Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Target Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.26 and Target Corporation (TGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.

Target Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts