(TLT) Ishares 20 ForceIndex charts technical analysis
(TLT) Ishares 20 ForceIndex charts technical analysis ForceIndex analysis of Ishares 20 | Buy/Sell Ishares 20
Ishares 20 trades in USA in N A sector.
10 day averaged volume of Ishares 20 is 28520396
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 90.56 | 90.39 | 90.97 | 90.35 | 42.649 Mn |
| 29 Wed Oct 2025 | 91.09 | 91.88 | 91.89 | 91.02 | 39.552 Mn |
| 28 Tue Oct 2025 | 92.02 | 91.85 | 92.18 | 91.81 | 23.533 Mn |
| 27 Mon Oct 2025 | 91.78 | 91.32 | 91.79 | 91.09 | 30.034 Mn |
| 24 Fri Oct 2025 | 91.45 | 91.59 | 91.60 | 91.16 | 24.476 Mn |
| 23 Thu Oct 2025 | 91.46 | 91.85 | 92.19 | 91.29 | 22.52 Mn |
| 22 Wed Oct 2025 | 92.08 | 91.98 | 92.36 | 91.82 | 24.977 Mn |
| 21 Tue Oct 2025 | 92.00 | 91.99 | 92.19 | 91.91 | 24.514 Mn |
| 20 Mon Oct 2025 | 91.55 | 90.96 | 91.56 | 90.87 | 20.572 Mn |
| 17 Fri Oct 2025 | 91.09 | 91.52 | 91.89 | 90.90 | 37.731 Mn |
Indicators analysis of Ishares 20 (TLT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares 20 ( (TLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 20 ( (TLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 20 ( (TLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 20 ( (TLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 20 in short term but the sell signal is initial and weak.
Ishares 20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.41 and Ishares 20 (TLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 20 (TLT) stock. Volume based technical analysis of Ishares 20 (TLT) stock is negative.
Ishares 20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.