Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TLT) Ishares 20 Weekly charts technical analysis

(TLT) Ishares 20 Weekly charts technical analysis Weekly analysis of Ishares 20 | Buy/Sell Ishares 20

Ishares 20 trades in USA in N A sector.

10 day averaged volume of Ishares 20 is 29856441

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	87.74	87.40	88.26	87.03	97.908 Mn
19 Fri Dec 2025	87.48	87.72	88.38	87.17	146.576 Mn
12 Fri Dec 2025	87.34	88.19	88.83	87.19	178.587 Mn
05 Fri Dec 2025	88.16	88.85	89.16	88.05	143.507 Mn
28 Fri Nov 2025	90.21	89.41	90.64	89.41	123.704 Mn
21 Fri Nov 2025	89.50	89.08	89.67	88.80	153.297 Mn
14 Fri Nov 2025	88.87	89.49	90.32	88.87	129.147 Mn
07 Fri Nov 2025	89.58	89.78	90.34	88.88	114.825 Mn
31 Fri Oct 2025	90.29	90.56	90.66	90.20	38.247 Mn
31 Fri Oct 2025	90.29	91.32	92.18	90.20	174.014 Mn

Indicators analysis of Ishares 20 (TLT)

Price action analysis of Ishares 20 ( (TLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 20 ( (TLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 20 ( (TLT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares 20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares 20 in short term and the sell signal is strong.

Ishares 20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares 20 in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares 20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.84 and Ishares 20 (TLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 20 (TLT) stock. Volume based technical analysis of Ishares 20 (TLT) stock is negative.

Ishares 20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts