(TMO) Thermo Fisher ForceIndex charts technical analysis
(TMO) Thermo Fisher ForceIndex charts technical analysis ForceIndex analysis of Thermo Fisher | Buy/Sell Thermo Fisher
Thermo Fisher trades in USA in Capital Goods sector.
10 day averaged volume of Thermo Fisher is 1708660
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 567.83 | 561.68 | 569.87 | 558.93 | 3.863 Mn |
| 18 Thu Dec 2025 | 562.39 | 562.45 | 569.41 | 554.53 | 2.287 Mn |
| 17 Wed Dec 2025 | 562.56 | 567.54 | 572.99 | 561.49 | 2.302 Mn |
| 16 Tue Dec 2025 | 570.16 | 570.84 | 574.86 | 561.00 | 2.015 Mn |
| 15 Mon Dec 2025 | 575.91 | 574.23 | 576.34 | 565.67 | 1.702 Mn |
| 12 Fri Dec 2025 | 572.28 | 577.85 | 579.06 | 570.19 | 1.577 Mn |
| 11 Thu Dec 2025 | 578.90 | 576.62 | 579.08 | 570.84 | 1.226 Mn |
| 10 Wed Dec 2025 | 573.81 | 563.00 | 574.46 | 563.00 | 1.276 Mn |
| 09 Tue Dec 2025 | 563.07 | 574.00 | 575.25 | 561.91 | 1.416 Mn |
| 08 Mon Dec 2025 | 568.21 | 570.80 | 574.54 | 566.01 | 1.412 Mn |
Indicators analysis of Thermo Fisher (TMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.66 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.