(TR) Tootsie Roll ForceIndex charts technical analysis
(TR) Tootsie Roll ForceIndex charts technical analysis ForceIndex analysis of Tootsie Roll | Buy/Sell Tootsie Roll
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 112040
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 30.96 | 30.48 | 31.18 | 30.48 | 0.066 Mn |
| 10 Thu Apr 2025 | 30.58 | 30.28 | 30.88 | 29.99 | 0.14 Mn |
| 09 Wed Apr 2025 | 30.32 | 29.73 | 30.67 | 29.13 | 0.108 Mn |
| 08 Tue Apr 2025 | 29.70 | 30.54 | 30.73 | 29.64 | 0.11 Mn |
| 07 Mon Apr 2025 | 30.22 | 30.19 | 30.75 | 29.50 | 0.18 Mn |
| 04 Fri Apr 2025 | 30.59 | 31.28 | 32.37 | 30.49 | 0.171 Mn |
| 03 Thu Apr 2025 | 31.50 | 31.34 | 31.96 | 31.28 | 0.11 Mn |
| 02 Wed Apr 2025 | 31.29 | 31.68 | 31.73 | 31.24 | 0.061 Mn |
| 01 Tue Apr 2025 | 31.57 | 31.48 | 31.63 | 31.21 | 0.063 Mn |
| 31 Mon Mar 2025 | 31.48 | 31.38 | 31.87 | 31.07 | 0.09 Mn |
Indicators analysis of Tootsie Roll (TR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.