(TRC) Tejon Ranch ForceIndex charts technical analysis
(TRC) Tejon Ranch ForceIndex charts technical analysis ForceIndex analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 76250
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 15.99 | 16.02 | 16.09 | 15.96 | 0.079 Mn |
| 05 Fri Dec 2025 | 16.01 | 15.99 | 16.16 | 15.96 | 0.053 Mn |
| 04 Thu Dec 2025 | 16.04 | 16.28 | 16.41 | 16.03 | 0.072 Mn |
| 03 Wed Dec 2025 | 16.35 | 16.21 | 16.37 | 16.14 | 0.056 Mn |
| 02 Tue Dec 2025 | 16.10 | 16.16 | 16.17 | 15.93 | 0.048 Mn |
| 01 Mon Dec 2025 | 16.05 | 16.08 | 16.23 | 15.99 | 0.076 Mn |
| 28 Fri Nov 2025 | 16.23 | 16.33 | 16.33 | 16.11 | 0.039 Mn |
| 26 Wed Nov 2025 | 16.25 | 16.08 | 16.42 | 16.05 | 0.098 Mn |
| 25 Tue Nov 2025 | 16.14 | 15.86 | 16.37 | 15.86 | 0.111 Mn |
| 24 Mon Nov 2025 | 15.73 | 16.05 | 16.05 | 15.71 | 0.087 Mn |
Indicators analysis of Tejon Ranch (TRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.