(TRC) Tejon Ranch ForceIndex charts technical analysis
(TRC) Tejon Ranch ForceIndex charts technical analysis ForceIndex analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 116340
Date | Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 18.06 | 17.73 | 18.07 | 17.63 | 0.077 Mn |
02 Wed Jul 2025 | 17.71 | 17.31 | 17.81 | 17.31 | 0.119 Mn |
01 Tue Jul 2025 | 17.38 | 16.90 | 17.53 | 16.90 | 0.112 Mn |
30 Mon Jun 2025 | 16.96 | 17.13 | 17.18 | 16.81 | 0.095 Mn |
27 Fri Jun 2025 | 17.10 | 17.11 | 17.18 | 16.92 | 0.221 Mn |
26 Thu Jun 2025 | 17.01 | 16.68 | 17.03 | 16.66 | 0.135 Mn |
25 Wed Jun 2025 | 16.58 | 16.76 | 16.82 | 16.55 | 0.091 Mn |
24 Tue Jun 2025 | 16.76 | 16.92 | 16.99 | 16.71 | 0.081 Mn |
23 Mon Jun 2025 | 16.80 | 16.55 | 16.81 | 16.49 | 0.123 Mn |
20 Fri Jun 2025 | 16.56 | 16.60 | 16.73 | 16.47 | 0.115 Mn |
Indicators analysis of Tejon Ranch (TRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.