(TRC) Tejon Ranch Weekly charts technical analysis
(TRC) Tejon Ranch Weekly charts technical analysis Weekly analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 114120
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 15.76 | 15.97 | 16.10 | 15.46 | 0.458 Mn |
| 28 Fri Mar 2025 | 16.08 | 15.87 | 16.54 | 15.70 | 0.249 Mn |
| 21 Fri Mar 2025 | 15.67 | 16.01 | 16.44 | 15.62 | 0.789 Mn |
| 14 Fri Mar 2025 | 16.10 | 16.17 | 16.44 | 15.73 | 0.851 Mn |
| 07 Fri Mar 2025 | 16.26 | 15.33 | 16.46 | 14.90 | 0.637 Mn |
| 28 Fri Feb 2025 | 15.36 | 15.99 | 16.01 | 15.26 | 0.944 Mn |
| 21 Fri Feb 2025 | 15.95 | 15.97 | 16.20 | 15.61 | 0.276 Mn |
| 14 Fri Feb 2025 | 16.04 | 16.31 | 16.54 | 15.10 | 0.423 Mn |
| 07 Fri Feb 2025 | 16.29 | 15.96 | 16.59 | 15.87 | 0.276 Mn |
| 31 Fri Jan 2025 | 16.22 | 15.66 | 16.35 | 15.66 | 0.398 Mn |
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.