(TRC) Tejon Ranch Weekly charts technical analysis
(TRC) Tejon Ranch Weekly charts technical analysis Weekly analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 125030
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 17.05 | 17.46 | 17.59 | 16.91 | 0.394 Mn |
| 15 Fri Aug 2025 | 17.44 | 17.17 | 17.84 | 17.17 | 0.507 Mn |
| 08 Fri Aug 2025 | 17.03 | 18.25 | 18.57 | 16.71 | 0.575 Mn |
| 01 Fri Aug 2025 | 17.88 | 18.99 | 19.03 | 17.72 | 0.671 Mn |
| 25 Fri Jul 2025 | 18.99 | 18.18 | 19.39 | 18.17 | 0.525 Mn |
| 18 Fri Jul 2025 | 18.10 | 18.42 | 19.00 | 18.06 | 0.447 Mn |
| 11 Fri Jul 2025 | 18.49 | 17.97 | 18.67 | 17.47 | 0.44 Mn |
| 03 Thu Jul 2025 | 18.06 | 17.13 | 18.07 | 16.81 | 0.403 Mn |
| 27 Fri Jun 2025 | 17.10 | 16.55 | 17.18 | 16.49 | 0.651 Mn |
| 20 Fri Jun 2025 | 16.56 | 16.26 | 16.73 | 16.26 | 0.274 Mn |
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.