(TREE) Lendingtree Inc ForceIndex charts technical analysis
(TREE) Lendingtree Inc ForceIndex charts technical analysis ForceIndex analysis of Lendingtree Inc | Buy/Sell Lendingtree Inc
Lendingtree Inc trades in USA in Finance sector.
10 day averaged volume of Lendingtree Inc is 204476
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 55.72 | 56.83 | 56.99 | 54.93 | 0.119 Mn |
| 01 Mon Dec 2025 | 56.50 | 56.50 | 56.73 | 55.51 | 0.154 Mn |
| 28 Fri Nov 2025 | 57.03 | 57.40 | 58.02 | 56.32 | 0.098 Mn |
| 26 Wed Nov 2025 | 57.23 | 65.50 | 65.50 | 55.00 | 0.164 Mn |
| 25 Tue Nov 2025 | 55.38 | 51.50 | 55.74 | 51.34 | 0.151 Mn |
| 24 Mon Nov 2025 | 51.02 | 50.57 | 52.95 | 49.89 | 0.329 Mn |
| 21 Fri Nov 2025 | 50.57 | 48.30 | 51.50 | 47.75 | 0.326 Mn |
| 20 Thu Nov 2025 | 48.11 | 49.86 | 51.72 | 47.99 | 0.277 Mn |
| 19 Wed Nov 2025 | 49.35 | 49.00 | 50.32 | 48.37 | 0.191 Mn |
| 18 Tue Nov 2025 | 48.88 | 48.01 | 49.50 | 47.70 | 0.164 Mn |
Indicators analysis of Lendingtree Inc (TREE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lendingtree Inc ( (TREE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lendingtree Inc ( (TREE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingtree Inc ( (TREE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingtree Inc ( (TREE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lendingtree Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lendingtree Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lendingtree Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lendingtree Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lendingtree Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Lendingtree Inc (TREE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lendingtree Inc (TREE) stock. Volume based technical analysis of Lendingtree Inc (TREE) stock is negative.
Lendingtree Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.