Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRI) Thomson Reuters Monthly charts technical analysis

(TRI) Thomson Reuters Monthly charts technical analysis Monthly analysis of Thomson Reuters | Buy/Sell Thomson Reuters

Thomson Reuters trades in USA in Consumer Services sector.

10 day averaged volume of Thomson Reuters is 1039470

Date Closing Price Open High Low Volume
04 Thu Sep 2025 178.77 177.62 179.33 176.17 2.671 Mn
29 Fri Aug 2025 177.61 204.46 204.46 167.58 29.765 Mn
31 Thu Jul 2025 200.91 200.44 218.42 197.01 51.479 Mn
30 Mon Jun 2025 201.13 198.16 201.26 191.00 10.411 Mn
30 Fri May 2025 198.65 185.52 198.77 180.72 12.585 Mn
30 Wed Apr 2025 185.98 172.79 186.44 159.77 15.017 Mn
31 Mon Mar 2025 172.78 178.82 180.42 168.25 7.325 Mn
28 Fri Feb 2025 178.82 162.79 179.45 162.00 11.088 Mn
31 Fri Jan 2025 168.25 160.32 170.55 151.60 6.528 Mn
31 Tue Dec 2024 160.38 164.49 172.00 159.29 3.033 Mn

Indicators analysis of Thomson Reuters (TRI)

Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomson Reuters ( (TRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomson Reuters ( (TRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thomson Reuters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomson Reuters in short term and the buy signal is strong.

Thomson Reuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomson Reuters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomson Reuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.97 and Thomson Reuters (TRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomson Reuters (TRI) stock. Volume based technical analysis of Thomson Reuters (TRI) stock is negative.

Thomson Reuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomson Reuters ( (TRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomson Reuters ( (TRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thomson Reuters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomson Reuters in short term and the buy signal is strong.

Thomson Reuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomson Reuters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomson Reuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.97 and Thomson Reuters (TRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomson Reuters (TRI) stock. Volume based technical analysis of Thomson Reuters (TRI) stock is negative.

Thomson Reuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme