Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMB) Trimble Inc Weekly charts technical analysis

(TRMB) Trimble Inc Weekly charts technical analysis Weekly analysis of Trimble Inc | Buy/Sell Trimble Inc

Trimble Inc trades in USA in Capital Goods sector.

10 day averaged volume of Trimble Inc is 2800973

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	65.63	65.56	66.42	64.50	2.88 Mn
13 Fri Feb 2026	66.40	66.25	67.47	65.88	2.89 Mn
13 Fri Feb 2026	66.40	65.78	69.23	64.75	16.712 Mn
06 Fri Feb 2026	66.16	68.10	69.52	63.52	10.734 Mn
30 Fri Jan 2026	67.60	71.32	71.92	67.03	11.985 Mn
23 Fri Jan 2026	71.19	72.40	72.97	69.26	9.227 Mn
16 Fri Jan 2026	73.89	80.07	81.61	73.52	8.412 Mn
09 Fri Jan 2026	80.61	78.34	81.95	78.34	6.815 Mn
02 Fri Jan 2026	78.33	79.96	80.48	76.72	5.291 Mn
26 Fri Dec 2025	80.20	81.09	82.29	79.68	3.64 Mn

Indicators analysis of Trimble Inc (TRMB)

Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trimble Inc in short term and the sell signal is strong.

Trimble Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trimble Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trimble Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.

Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts