(TRNS) Transcat Inc ForceIndex charts technical analysis
(TRNS) Transcat Inc ForceIndex charts technical analysis ForceIndex analysis of Transcat Inc | Buy/Sell Transcat Inc
Transcat Inc trades in USA in Capital Goods sector.
10 day averaged volume of Transcat Inc is 125820
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 75.62 | 78.58 | 79.89 | 75.45 | 0.102 Mn |
| 09 Tue Sep 2025 | 78.97 | 79.22 | 79.68 | 77.01 | 0.147 Mn |
| 08 Mon Sep 2025 | 79.71 | 78.18 | 80.11 | 76.34 | 0.139 Mn |
| 05 Fri Sep 2025 | 78.18 | 77.88 | 78.92 | 75.29 | 0.187 Mn |
| 04 Thu Sep 2025 | 77.65 | 79.83 | 80.22 | 77.10 | 0.135 Mn |
| 03 Wed Sep 2025 | 80.12 | 83.37 | 83.37 | 79.75 | 0.106 Mn |
| 02 Tue Sep 2025 | 83.92 | 83.14 | 84.83 | 82.71 | 0.072 Mn |
| 29 Fri Aug 2025 | 83.95 | 84.90 | 85.54 | 82.51 | 0.1 Mn |
| 29 Fri Aug 2025 | 83.95 | 84.90 | 85.54 | 82.51 | 0.1 Mn |
| 28 Thu Aug 2025 | 84.49 | 83.96 | 85.77 | 82.88 | 0.109 Mn |
Indicators analysis of Transcat Inc (TRNS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transcat Inc ( (TRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transcat Inc ( (TRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transcat Inc ( (TRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transcat Inc ( (TRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transcat Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transcat Inc in short term and the sell signal is strong.
Transcat Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transcat Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transcat Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and Transcat Inc (TRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transcat Inc (TRNS) stock. Volume based technical analysis of Transcat Inc (TRNS) stock is negative.
Transcat Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.