(TROW) T Rowe ForceIndex charts technical analysis
(TROW) T Rowe ForceIndex charts technical analysis ForceIndex analysis of T Rowe | Buy/Sell T Rowe
T Rowe trades in USA in Finance sector.
10 day averaged volume of T Rowe is 1122780
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 104.53 | 105.76 | 105.76 | 104.06 | 0.985 Mn |
| 20 Wed Aug 2025 | 105.76 | 106.18 | 106.61 | 105.09 | 1.233 Mn |
| 19 Tue Aug 2025 | 106.30 | 106.67 | 107.44 | 105.95 | 0.897 Mn |
| 18 Mon Aug 2025 | 106.64 | 106.87 | 107.15 | 106.18 | 0.92 Mn |
| 15 Fri Aug 2025 | 107.04 | 109.44 | 109.44 | 106.89 | 1.206 Mn |
| 14 Thu Aug 2025 | 109.06 | 109.06 | 109.31 | 108.46 | 0.948 Mn |
| 13 Wed Aug 2025 | 109.95 | 107.94 | 110.16 | 107.50 | 1.345 Mn |
| 12 Tue Aug 2025 | 107.64 | 105.90 | 107.72 | 105.68 | 1.154 Mn |
| 11 Mon Aug 2025 | 105.27 | 105.20 | 106.08 | 104.81 | 1.124 Mn |
| 08 Fri Aug 2025 | 105.06 | 104.39 | 105.40 | 103.87 | 1.21 Mn |
Indicators analysis of T Rowe (TROW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.