(TRST) Trustco Bank ForceIndex charts technical analysis
(TRST) Trustco Bank ForceIndex charts technical analysis ForceIndex analysis of Trustco Bank | Buy/Sell Trustco Bank
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 109740
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 35.74 | 36.02 | 36.02 | 35.54 | 0.051 Mn |
| 01 Wed Oct 2025 | 36.14 | 36.03 | 36.45 | 35.65 | 0.102 Mn |
| 30 Tue Sep 2025 | 36.30 | 36.57 | 36.64 | 36.02 | 0.104 Mn |
| 29 Mon Sep 2025 | 36.57 | 37.73 | 37.73 | 36.51 | 0.098 Mn |
| 26 Fri Sep 2025 | 37.68 | 37.78 | 38.16 | 37.49 | 0.073 Mn |
| 25 Thu Sep 2025 | 37.79 | 38.11 | 38.23 | 37.74 | 0.072 Mn |
| 24 Wed Sep 2025 | 38.41 | 38.67 | 38.80 | 38.02 | 0.068 Mn |
| 23 Tue Sep 2025 | 38.69 | 38.87 | 39.31 | 38.50 | 0.101 Mn |
| 22 Mon Sep 2025 | 38.70 | 39.08 | 39.20 | 38.54 | 0.072 Mn |
| 19 Fri Sep 2025 | 39.12 | 40.04 | 40.04 | 39.05 | 0.29 Mn |
Indicators analysis of Trustco Bank (TRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.