(TRTX) Tpg Re ForceIndex charts technical analysis
(TRTX) Tpg Re ForceIndex charts technical analysis ForceIndex analysis of Tpg Re | Buy/Sell Tpg Re
Tpg Re trades in USA in Consumer Services sector.
10 day averaged volume of Tpg Re is 881310
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 9.24 | 9.36 | 9.41 | 9.20 | 2.169 Mn |
| 18 Thu Sep 2025 | 9.34 | 9.25 | 9.39 | 9.22 | 0.551 Mn |
| 17 Wed Sep 2025 | 9.25 | 9.13 | 9.35 | 9.10 | 1.123 Mn |
| 16 Tue Sep 2025 | 9.27 | 9.29 | 9.42 | 9.13 | 0.969 Mn |
| 15 Mon Sep 2025 | 9.45 | 9.51 | 9.51 | 9.38 | 0.452 Mn |
| 12 Fri Sep 2025 | 9.44 | 9.44 | 9.50 | 9.39 | 0.755 Mn |
| 11 Thu Sep 2025 | 9.43 | 9.49 | 9.60 | 9.42 | 0.832 Mn |
| 10 Wed Sep 2025 | 9.47 | 9.56 | 9.63 | 9.45 | 0.406 Mn |
| 09 Tue Sep 2025 | 9.51 | 9.68 | 9.71 | 9.50 | 0.441 Mn |
| 08 Mon Sep 2025 | 9.72 | 9.66 | 9.83 | 9.64 | 1.085 Mn |
Indicators analysis of Tpg Re (TRTX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tpg Re in short term but the sell signal is initial and weak.
Tpg Re Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tpg Re in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tpg Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.