(TRV) Travelers Companies ForceIndex charts technical analysis
(TRV) Travelers Companies ForceIndex charts technical analysis ForceIndex analysis of Travelers Companies | Buy/Sell Travelers Companies
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1182760
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 275.22 | 279.04 | 280.37 | 273.96 | 0.971 Mn |
| 04 Thu Sep 2025 | 279.43 | 278.56 | 280.70 | 276.66 | 1.24 Mn |
| 03 Wed Sep 2025 | 276.55 | 272.11 | 276.63 | 270.64 | 1.616 Mn |
| 02 Tue Sep 2025 | 273.35 | 271.26 | 273.61 | 268.85 | 1.409 Mn |
| 29 Fri Aug 2025 | 271.51 | 270.40 | 272.41 | 269.91 | 0.681 Mn |
| 29 Fri Aug 2025 | 271.51 | 270.40 | 272.41 | 269.91 | 0.681 Mn |
| 28 Thu Aug 2025 | 270.28 | 271.83 | 272.42 | 269.14 | 0.828 Mn |
| 27 Wed Aug 2025 | 272.21 | 270.57 | 274.04 | 270.24 | 0.808 Mn |
| 26 Tue Aug 2025 | 270.89 | 271.38 | 272.33 | 270.44 | 2.04 Mn |
| 25 Mon Aug 2025 | 272.34 | 275.30 | 276.11 | 272.15 | 1.069 Mn |
Indicators analysis of Travelers Companies (TRV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.57 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.