(TTEC) Ttec Holdings Weekly charts technical analysis
(TTEC) Ttec Holdings Weekly charts technical analysis Weekly analysis of Ttec Holdings | Buy/Sell Ttec Holdings
Ttec Holdings trades in USA in Technology sector.
10 day averaged volume of Ttec Holdings is 215680
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 3.12 | 3.18 | 3.28 | 3.03 | 0.353 Mn |
| 30 Fri Jan 2026 | 3.19 | 3.46 | 3.61 | 3.11 | 0.993 Mn |
| 23 Fri Jan 2026 | 3.46 | 3.23 | 3.53 | 3.11 | 1.009 Mn |
| 16 Fri Jan 2026 | 3.30 | 3.51 | 3.51 | 3.13 | 0.979 Mn |
| 09 Fri Jan 2026 | 3.52 | 3.58 | 3.75 | 3.48 | 1.182 Mn |
| 02 Fri Jan 2026 | 3.57 | 3.54 | 3.79 | 3.37 | 0.999 Mn |
| 26 Fri Dec 2025 | 3.57 | 3.66 | 3.72 | 3.44 | 0.605 Mn |
| 19 Fri Dec 2025 | 3.66 | 3.86 | 3.89 | 3.56 | 2.134 Mn |
| 12 Fri Dec 2025 | 3.86 | 3.60 | 3.99 | 3.53 | 1.67 Mn |
| 05 Fri Dec 2025 | 3.58 | 3.34 | 3.91 | 3.34 | 1.817 Mn |
Indicators analysis of Ttec Holdings (TTEC)
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.
Ttec Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttec Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttec Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Ttec Holdings (TTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttec Holdings (TTEC) stock. Volume based technical analysis of Ttec Holdings (TTEC) stock is negative.
Ttec Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttec Holdings ( (TTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.
Ttec Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttec Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttec Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Ttec Holdings (TTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttec Holdings (TTEC) stock. Volume based technical analysis of Ttec Holdings (TTEC) stock is negative.
Ttec Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.