Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund Weekly charts technical analysis

(TWN) Taiwan Fund Weekly charts technical analysis Weekly analysis of Taiwan Fund | Buy/Sell Taiwan Fund

Taiwan Fund trades in USA in N A sector.

10 day averaged volume of Taiwan Fund is 31170

Date	Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	55.33	54.97	56.27	53.69	0.163 Mn
09 Fri Jan 2026	54.96	54.51	57.76	54.01	0.151 Mn
02 Fri Jan 2026	54.55	54.00	55.48	52.75	0.066 Mn
29 Mon Dec 2025	52.90	54.00	54.00	52.75	0.02 Mn
26 Fri Dec 2025	59.73	58.26	59.99	58.00	0.07 Mn
19 Fri Dec 2025	58.00	57.21	58.67	56.01	0.141 Mn
12 Fri Dec 2025	57.17	56.73	59.26	56.37	0.068 Mn
05 Fri Dec 2025	56.07	55.15	56.65	55.15	0.037 Mn
28 Fri Nov 2025	55.15	53.08	56.24	52.00	0.071 Mn
21 Fri Nov 2025	53.58	54.85	54.85	52.05	0.088 Mn

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.

Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.92 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts