(UFPT) Ufp Technologies Weekly charts technical analysis
(UFPT) Ufp Technologies Weekly charts technical analysis Weekly analysis of Ufp Technologies | Buy/Sell Ufp Technologies
Ufp Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Ufp Technologies is 122160
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 210.07 | 219.84 | 222.53 | 209.28 | 0.264 Mn |
| 05 Fri Dec 2025 | 217.14 | 224.40 | 228.50 | 205.01 | 0.657 Mn |
| 28 Fri Nov 2025 | 226.69 | 218.02 | 233.31 | 214.26 | 0.455 Mn |
| 21 Fri Nov 2025 | 219.98 | 228.88 | 233.94 | 208.72 | 0.548 Mn |
| 14 Fri Nov 2025 | 231.58 | 227.00 | 247.72 | 224.06 | 0.777 Mn |
| 07 Fri Nov 2025 | 226.11 | 208.26 | 264.00 | 207.05 | 0.981 Mn |
| 31 Fri Oct 2025 | 192.64 | 185.75 | 192.87 | 182.87 | 0.156 Mn |
| 31 Fri Oct 2025 | 192.64 | 201.09 | 203.33 | 182.87 | 0.513 Mn |
| 24 Fri Oct 2025 | 200.99 | 197.93 | 209.68 | 194.22 | 0.436 Mn |
| 17 Fri Oct 2025 | 195.57 | 191.21 | 202.07 | 190.65 | 0.514 Mn |
Indicators analysis of Ufp Technologies (UFPT)
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ufp Technologies in short term but the buy signal is initial and weak.
Ufp Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufp Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ufp Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.17 and Ufp Technologies (UFPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ufp Technologies in short term but the buy signal is initial and weak.
Ufp Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufp Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ufp Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.17 and Ufp Technologies (UFPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.