(UG) United Guardian ForceIndex charts technical analysis
(UG) United Guardian ForceIndex charts technical analysis ForceIndex analysis of United Guardian | Buy/Sell United Guardian
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 17007
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 8.01 | 7.90 | 8.49 | 7.82 | 0.005 Mn |
| 31 Thu Jul 2025 | 7.80 | 7.89 | 8.18 | 7.80 | 0.009 Mn |
| 30 Wed Jul 2025 | 7.88 | 8.14 | 8.30 | 7.86 | 0.023 Mn |
| 29 Tue Jul 2025 | 8.14 | 8.36 | 8.45 | 8.14 | 0.011 Mn |
| 28 Mon Jul 2025 | 8.43 | 8.34 | 8.59 | 8.22 | 0.02 Mn |
| 25 Fri Jul 2025 | 8.37 | 9.13 | 9.29 | 8.33 | 0.023 Mn |
| 24 Thu Jul 2025 | 9.40 | 9.57 | 9.78 | 9.25 | 0.039 Mn |
| 23 Wed Jul 2025 | 9.58 | 9.69 | 9.69 | 9.43 | 0.014 Mn |
| 22 Tue Jul 2025 | 9.52 | 9.33 | 9.78 | 9.33 | 0.006 Mn |
| 21 Mon Jul 2025 | 9.37 | 9.20 | 9.88 | 9.20 | 0.014 Mn |
Indicators analysis of United Guardian (UG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.