(UG) United Guardian MACD charts technical analysis
(UG) United Guardian MACD charts technical analysis MACD analysis of United Guardian | Buy/Sell United Guardian
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 4250
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 7.58 | 7.95 | 7.99 | 7.58 | 0.015 Mn |
| 23 Tue Sep 2025 | 7.86 | 7.95 | 7.95 | 7.86 | 0.004 Mn |
| 22 Mon Sep 2025 | 7.96 | 7.92 | 7.97 | 7.92 | 0.002 Mn |
| 19 Fri Sep 2025 | 7.95 | 7.87 | 7.95 | 7.87 | 0.003 Mn |
| 18 Thu Sep 2025 | 7.93 | 8.00 | 8.31 | 7.83 | 0.004 Mn |
| 17 Wed Sep 2025 | 7.99 | 8.00 | 8.25 | 7.99 | 0.006 Mn |
| 16 Tue Sep 2025 | 8.18 | 8.45 | 8.45 | 7.84 | 0.001 Mn |
| 15 Mon Sep 2025 | 7.95 | 7.85 | 7.95 | 7.85 | 0.004 Mn |
| 12 Fri Sep 2025 | 7.80 | 8.22 | 8.22 | 7.80 | 0.01 Mn |
| 11 Thu Sep 2025 | 8.20 | 8.33 | 8.50 | 8.20 | 0.007 Mn |
Indicators analysis of United Guardian (UG)
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
MACD charts
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.