(UNP) Union Pacific ForceIndex charts technical analysis
(UNP) Union Pacific ForceIndex charts technical analysis ForceIndex analysis of Union Pacific | Buy/Sell Union Pacific
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 4464060
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 220.61 | 221.66 | 221.66 | 219.22 | 8.632 Mn |
| 18 Thu Sep 2025 | 220.36 | 217.48 | 220.55 | 216.78 | 4.349 Mn |
| 17 Wed Sep 2025 | 217.17 | 216.31 | 219.67 | 216.13 | 4.798 Mn |
| 16 Tue Sep 2025 | 216.00 | 218.44 | 219.02 | 215.44 | 4.426 Mn |
| 15 Mon Sep 2025 | 216.25 | 216.01 | 217.06 | 214.32 | 4.484 Mn |
| 12 Fri Sep 2025 | 214.91 | 215.18 | 216.28 | 213.89 | 6.207 Mn |
| 11 Thu Sep 2025 | 216.04 | 214.77 | 216.78 | 214.16 | 4.127 Mn |
| 10 Wed Sep 2025 | 215.19 | 215.00 | 216.07 | 210.84 | 5.005 Mn |
| 09 Tue Sep 2025 | 216.05 | 217.48 | 218.63 | 215.65 | 3.112 Mn |
| 08 Mon Sep 2025 | 217.26 | 219.32 | 220.10 | 216.26 | 4.131 Mn |
Indicators analysis of Union Pacific (UNP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.22 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.