(URBN) Urban Outfitters ForceIndex charts technical analysis
(URBN) Urban Outfitters ForceIndex charts technical analysis ForceIndex analysis of Urban Outfitters | Buy/Sell Urban Outfitters
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 1487544
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 66.60 | 67.90 | 69.07 | 66.30 | 1.947 Mn |
| 15 Wed Oct 2025 | 67.90 | 68.41 | 68.76 | 66.91 | 1.406 Mn |
| 14 Tue Oct 2025 | 67.92 | 67.97 | 68.83 | 67.08 | 2.162 Mn |
| 13 Mon Oct 2025 | 69.02 | 69.54 | 70.67 | 68.65 | 1.584 Mn |
| 10 Fri Oct 2025 | 68.34 | 70.14 | 71.00 | 67.95 | 1.522 Mn |
| 09 Thu Oct 2025 | 70.19 | 71.60 | 72.71 | 70.08 | 1.468 Mn |
| 08 Wed Oct 2025 | 71.78 | 71.25 | 73.18 | 70.15 | 1.678 Mn |
| 07 Tue Oct 2025 | 70.01 | 73.60 | 73.80 | 69.69 | 2.012 Mn |
| 06 Mon Oct 2025 | 73.06 | 73.06 | 73.35 | 71.00 | 0.916 Mn |
| 03 Fri Oct 2025 | 72.85 | 73.54 | 73.56 | 72.49 | 1.389 Mn |
Indicators analysis of Urban Outfitters (URBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.