(URBN) Urban Outfitters ForceIndex charts technical analysis
(URBN) Urban Outfitters ForceIndex charts technical analysis ForceIndex analysis of Urban Outfitters | Buy/Sell Urban Outfitters
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 1818490
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 69.70 | 76.75 | 79.00 | 68.94 | 8.475 Mn |
| 27 Wed Aug 2025 | 78.01 | 76.51 | 78.31 | 76.45 | 3.562 Mn |
| 26 Tue Aug 2025 | 76.26 | 76.08 | 77.80 | 75.83 | 1.71 Mn |
| 25 Mon Aug 2025 | 76.50 | 76.51 | 77.90 | 75.62 | 1.546 Mn |
| 22 Fri Aug 2025 | 76.98 | 74.37 | 77.33 | 74.07 | 1.486 Mn |
| 21 Thu Aug 2025 | 73.89 | 73.00 | 74.33 | 72.70 | 1.631 Mn |
| 20 Wed Aug 2025 | 73.37 | 73.00 | 74.68 | 71.09 | 2.023 Mn |
| 19 Tue Aug 2025 | 75.33 | 77.19 | 77.19 | 75.05 | 1.909 Mn |
| 18 Mon Aug 2025 | 76.73 | 76.70 | 76.99 | 73.76 | 1.469 Mn |
| 15 Fri Aug 2025 | 77.53 | 77.19 | 77.85 | 76.44 | 1.641 Mn |
Indicators analysis of Urban Outfitters (URBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.