(URBN) Urban Outfitters ForceIndex charts technical analysis
(URBN) Urban Outfitters ForceIndex charts technical analysis ForceIndex analysis of Urban Outfitters | Buy/Sell Urban Outfitters
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 1367059
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 70.85 | 69.29 | 71.16 | 69.29 | 1.067 Mn |
| 29 Thu Jan 2026 | 69.97 | 69.37 | 70.33 | 69.07 | 0.926 Mn |
| 28 Wed Jan 2026 | 69.61 | 70.12 | 70.43 | 68.24 | 0.526 Mn |
| 27 Tue Jan 2026 | 69.98 | 69.76 | 70.01 | 68.79 | 0.984 Mn |
| 26 Mon Jan 2026 | 68.95 | 67.65 | 69.28 | 66.95 | 1.57 Mn |
| 23 Fri Jan 2026 | 67.39 | 69.27 | 69.50 | 66.94 | 1.435 Mn |
| 22 Thu Jan 2026 | 69.55 | 71.86 | 72.54 | 69.39 | 1.2 Mn |
| 21 Wed Jan 2026 | 71.86 | 70.41 | 72.86 | 69.64 | 1.53 Mn |
| 20 Tue Jan 2026 | 70.29 | 68.50 | 71.38 | 68.50 | 1.763 Mn |
| 16 Fri Jan 2026 | 69.48 | 71.01 | 71.10 | 69.00 | 1.527 Mn |
Indicators analysis of Urban Outfitters (URBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.