(USAU) U S ForceIndex charts technical analysis
(USAU) U S ForceIndex charts technical analysis ForceIndex analysis of U S | Buy/Sell U S
U S trades in USA in N A sector.
10 day averaged volume of U S is 169081
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 16.64 | 16.70 | 16.90 | 16.46 | 0.185 Mn |
| 05 Fri Dec 2025 | 16.65 | 17.40 | 17.47 | 16.45 | 0.109 Mn |
| 04 Thu Dec 2025 | 17.20 | 17.27 | 17.45 | 17.02 | 0.148 Mn |
| 03 Wed Dec 2025 | 17.35 | 16.85 | 17.35 | 16.63 | 0.228 Mn |
| 02 Tue Dec 2025 | 16.77 | 16.85 | 17.02 | 16.47 | 0.093 Mn |
| 01 Mon Dec 2025 | 16.86 | 17.33 | 17.43 | 16.84 | 0.157 Mn |
| 28 Fri Nov 2025 | 17.26 | 16.48 | 17.44 | 16.26 | 0.225 Mn |
| 26 Wed Nov 2025 | 16.41 | 16.00 | 16.44 | 15.94 | 0.186 Mn |
| 25 Tue Nov 2025 | 15.83 | 15.70 | 15.97 | 15.38 | 0.167 Mn |
| 24 Mon Nov 2025 | 15.72 | 14.67 | 15.78 | 14.65 | 0.168 Mn |
Indicators analysis of U S (USAU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of U S ( (USAU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USAU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USAU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and U S (USAU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.