(USIG) Ishares Broad ForceIndex charts technical analysis
(USIG) Ishares Broad ForceIndex charts technical analysis ForceIndex analysis of Ishares Broad | Buy/Sell Ishares Broad
Ishares Broad trades in USA in N A sector.
10 day averaged volume of Ishares Broad is 1114890
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 51.98 | 52.03 | 52.03 | 51.94 | 0.958 Mn |
| 03 Wed Dec 2025 | 52.07 | 52.01 | 52.09 | 51.99 | 0.852 Mn |
| 02 Tue Dec 2025 | 51.96 | 51.94 | 52.01 | 51.91 | 1.638 Mn |
| 01 Mon Dec 2025 | 51.94 | 51.89 | 51.95 | 51.88 | 1.288 Mn |
| 28 Fri Nov 2025 | 52.35 | 52.38 | 52.41 | 52.28 | 1.001 Mn |
| 26 Wed Nov 2025 | 52.42 | 52.29 | 52.42 | 52.24 | 0.909 Mn |
| 25 Tue Nov 2025 | 52.29 | 52.20 | 52.38 | 52.20 | 1.43 Mn |
| 24 Mon Nov 2025 | 52.16 | 52.11 | 52.18 | 52.07 | 1.237 Mn |
| 21 Fri Nov 2025 | 52.02 | 52.03 | 52.06 | 51.91 | 0.873 Mn |
| 20 Thu Nov 2025 | 51.88 | 51.93 | 51.97 | 51.84 | 1.032 Mn |
Indicators analysis of Ishares Broad (USIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Broad in short term but the buy signal is initial and weak.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Broad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.