(USMC) Principal U Weekly charts technical analysis
(USMC) Principal U Weekly charts technical analysis Weekly analysis of Principal U | Buy/Sell Principal U
Principal U trades in USA in N A sector.
10 day averaged volume of Principal U is 104490
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 66.86 | 66.30 | 67.10 | 66.02 | 0.41 Mn |
| 13 Fri Feb 2026 | 66.45 | 66.78 | 67.02 | 66.36 | 0.069 Mn |
| 13 Fri Feb 2026 | 66.45 | 67.91 | 68.48 | 66.36 | 0.551 Mn |
| 06 Fri Feb 2026 | 67.88 | 67.73 | 68.54 | 66.48 | 0.644 Mn |
| 30 Fri Jan 2026 | 67.73 | 67.75 | 68.27 | 66.92 | 0.655 Mn |
| 23 Fri Jan 2026 | 67.71 | 66.91 | 68.04 | 66.30 | 0.62 Mn |
| 16 Fri Jan 2026 | 67.96 | 68.39 | 69.12 | 67.67 | 0.831 Mn |
| 09 Fri Jan 2026 | 68.79 | 68.48 | 68.97 | 68.27 | 0.842 Mn |
| 02 Fri Jan 2026 | 68.07 | 68.99 | 69.11 | 67.77 | 0.267 Mn |
| 26 Fri Dec 2025 | 69.51 | 68.91 | 69.72 | 68.74 | 0.221 Mn |
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
Principal U Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
Principal U Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.