(USNA) Usana Health Stochastics charts technical analysis
(USNA) Usana Health Stochastics charts technical analysis Stochastics analysis of Usana Health | Buy/Sell Usana Health
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 144420
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 30.84 | 30.23 | 30.92 | 30.09 | 0.11 Mn |
| 17 Wed Sep 2025 | 30.18 | 30.69 | 31.15 | 30.04 | 0.117 Mn |
| 16 Tue Sep 2025 | 30.57 | 29.98 | 30.62 | 29.78 | 0.109 Mn |
| 15 Mon Sep 2025 | 29.91 | 30.60 | 30.60 | 29.87 | 0.161 Mn |
| 12 Fri Sep 2025 | 30.51 | 30.83 | 30.92 | 30.37 | 0.132 Mn |
| 11 Thu Sep 2025 | 30.86 | 30.02 | 30.93 | 30.02 | 0.184 Mn |
| 10 Wed Sep 2025 | 30.14 | 30.21 | 30.40 | 29.67 | 0.183 Mn |
| 09 Tue Sep 2025 | 30.36 | 31.00 | 31.00 | 30.33 | 0.098 Mn |
| 08 Mon Sep 2025 | 30.93 | 31.76 | 31.79 | 30.88 | 0.152 Mn |
| 05 Fri Sep 2025 | 31.82 | 31.76 | 32.29 | 30.95 | 0.234 Mn |
Indicators analysis of Usana Health (USNA)
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.