(USPH) U S MACD charts technical analysis
(USPH) U S MACD charts technical analysis MACD analysis of U S | Buy/Sell U S
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 263940
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 85.09 | 86.22 | 86.49 | 84.85 | 0.134 Mn |
| 19 Thu Feb 2026 | 86.45 | 86.42 | 86.80 | 84.37 | 0.24 Mn |
| 18 Wed Feb 2026 | 86.44 | 86.07 | 87.08 | 84.81 | 0.262 Mn |
| 17 Tue Feb 2026 | 86.54 | 86.98 | 87.64 | 84.44 | 0.298 Mn |
| 13 Fri Feb 2026 | 86.94 | 87.77 | 89.03 | 86.14 | 0.309 Mn |
| 13 Fri Feb 2026 | 86.94 | 87.77 | 89.03 | 86.14 | 0.309 Mn |
| 12 Thu Feb 2026 | 87.54 | 88.46 | 90.94 | 86.45 | 0.291 Mn |
| 11 Wed Feb 2026 | 88.14 | 85.33 | 88.39 | 84.87 | 0.324 Mn |
| 10 Tue Feb 2026 | 85.41 | 85.31 | 86.79 | 84.07 | 0.294 Mn |
| 09 Mon Feb 2026 | 84.48 | 85.17 | 85.43 | 83.49 | 0.105 Mn |
Indicators analysis of U S (USPH)
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.