(USPH) U S Weekly charts technical analysis
(USPH) U S Weekly charts technical analysis Weekly analysis of U S | Buy/Sell U S
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 184550
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 73.30 | 73.56 | 79.40 | 72.49 | 0.234 Mn |
| 07 Fri Nov 2025 | 73.87 | 86.52 | 89.57 | 72.96 | 1.047 Mn |
| 31 Fri Oct 2025 | 86.27 | 85.88 | 87.25 | 84.22 | 0.122 Mn |
| 31 Fri Oct 2025 | 86.27 | 93.26 | 93.26 | 84.22 | 0.676 Mn |
| 24 Fri Oct 2025 | 93.16 | 89.23 | 93.50 | 86.10 | 0.443 Mn |
| 17 Fri Oct 2025 | 88.93 | 88.42 | 92.63 | 87.13 | 0.672 Mn |
| 10 Fri Oct 2025 | 87.72 | 88.54 | 91.16 | 87.25 | 0.866 Mn |
| 03 Fri Oct 2025 | 88.94 | 83.34 | 91.43 | 82.31 | 0.924 Mn |
| 26 Fri Sep 2025 | 83.40 | 77.98 | 84.06 | 77.57 | 0.763 Mn |
| 19 Fri Sep 2025 | 78.48 | 80.97 | 81.36 | 78.18 | 0.729 Mn |
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.