(VERI) Veritone Inc MACD charts technical analysis
(VERI) Veritone Inc MACD charts technical analysis MACD analysis of Veritone Inc | Buy/Sell Veritone Inc
Veritone Inc trades in USA in Technology sector.
10 day averaged volume of Veritone Inc is 1900786
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 4.59 | 4.62 | 4.80 | 4.40 | 1.458 Mn |
| 13 Tue Jan 2026 | 4.63 | 4.70 | 4.77 | 4.56 | 1.14 Mn |
| 12 Mon Jan 2026 | 4.69 | 4.69 | 4.72 | 4.46 | 2.099 Mn |
| 09 Fri Jan 2026 | 4.69 | 4.81 | 4.91 | 4.67 | 1.375 Mn |
| 08 Thu Jan 2026 | 4.81 | 4.81 | 4.93 | 4.75 | 1.303 Mn |
| 07 Wed Jan 2026 | 4.81 | 4.98 | 4.98 | 4.78 | 1.485 Mn |
| 06 Tue Jan 2026 | 4.96 | 5.13 | 5.16 | 4.80 | 2.128 Mn |
| 05 Mon Jan 2026 | 5.10 | 4.90 | 5.24 | 4.84 | 3.256 Mn |
| 02 Fri Jan 2026 | 4.79 | 4.82 | 4.85 | 4.63 | 2.028 Mn |
| 31 Wed Dec 2025 | 4.65 | 4.57 | 4.80 | 4.56 | 2.445 Mn |
Indicators analysis of Veritone Inc (VERI)
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.