(VFC) V F ForceIndex charts technical analysis
(VFC) V F ForceIndex charts technical analysis ForceIndex analysis of V F | Buy/Sell V F
V F trades in USA in Consumer Non Durables sector.
10 day averaged volume of V F is 6563007
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 18.43 | 18.58 | 18.67 | 18.23 | 3.638 Mn |
| 22 Mon Dec 2025 | 18.65 | 18.65 | 18.81 | 18.40 | 6.682 Mn |
| 19 Fri Dec 2025 | 18.62 | 18.31 | 18.91 | 18.20 | 7.517 Mn |
| 18 Thu Dec 2025 | 18.36 | 18.91 | 19.04 | 18.35 | 7.765 Mn |
| 17 Wed Dec 2025 | 18.53 | 19.03 | 19.25 | 18.47 | 4.581 Mn |
| 16 Tue Dec 2025 | 19.02 | 19.10 | 19.44 | 18.84 | 7.909 Mn |
| 15 Mon Dec 2025 | 19.27 | 19.82 | 19.93 | 19.25 | 6.39 Mn |
| 12 Fri Dec 2025 | 19.66 | 19.94 | 20.30 | 19.57 | 5.74 Mn |
| 11 Thu Dec 2025 | 19.79 | 19.18 | 20.06 | 19.15 | 6.231 Mn |
| 10 Wed Dec 2025 | 19.17 | 18.06 | 19.36 | 18.06 | 6.512 Mn |
Indicators analysis of V F (VFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of V F ( (VFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of V F ( (VFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of V F ( (VFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for V F stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for V F in short term but the sell signal is initial and weak.
V F Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for V F in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of V F is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and V F (VFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the V F (VFC) stock. Volume based technical analysis of V F (VFC) stock is negative.
V F Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.