(VRSN) Verisign Inc Monthly charts technical analysis
(VRSN) Verisign Inc Monthly charts technical analysis Monthly analysis of Verisign Inc | Buy/Sell Verisign Inc
Verisign Inc trades in USA in Technology sector.
10 day averaged volume of Verisign Inc is 790600
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 224.17 | 244.01 | 251.92 | 208.86 | 6.814 Mn |
| 30 Fri Jan 2026 | 244.23 | 243.08 | 255.64 | 236.26 | 11.941 Mn |
| 31 Wed Dec 2025 | 242.95 | 251.07 | 256.36 | 237.68 | 15.34 Mn |
| 28 Fri Nov 2025 | 251.99 | 244.52 | 257.09 | 237.34 | 17.111 Mn |
| 31 Fri Oct 2025 | 239.80 | 278.43 | 279.87 | 225.41 | 21.629 Mn |
| 30 Tue Sep 2025 | 279.57 | 270.46 | 290.82 | 269.50 | 15.377 Mn |
| 29 Fri Aug 2025 | 273.37 | 268.17 | 275.92 | 261.23 | 18.155 Mn |
| 31 Thu Jul 2025 | 268.87 | 290.17 | 310.60 | 263.94 | 20.814 Mn |
| 30 Mon Jun 2025 | 288.80 | 271.00 | 290.38 | 270.00 | 13.25 Mn |
| 30 Fri May 2025 | 272.47 | 282.72 | 288.95 | 265.24 | 20.272 Mn |
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.59 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.59 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.