(WEC) Wec Energy ForceIndex charts technical analysis
(WEC) Wec Energy ForceIndex charts technical analysis ForceIndex analysis of Wec Energy | Buy/Sell Wec Energy
Wec Energy trades in USA in Public Utilities sector.
10 day averaged volume of Wec Energy is 2297330
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 104.48 | 105.66 | 105.83 | 104.23 | 2.145 Mn |
| 15 Mon Dec 2025 | 105.26 | 104.12 | 105.36 | 104.00 | 2.288 Mn |
| 12 Fri Dec 2025 | 103.88 | 103.00 | 104.25 | 102.95 | 2.801 Mn |
| 11 Thu Dec 2025 | 103.48 | 103.59 | 104.95 | 103.06 | 1.959 Mn |
| 10 Wed Dec 2025 | 103.66 | 104.41 | 104.73 | 103.59 | 1.863 Mn |
| 09 Tue Dec 2025 | 104.64 | 105.35 | 105.89 | 104.46 | 2.1 Mn |
| 08 Mon Dec 2025 | 104.76 | 105.68 | 105.89 | 104.37 | 2.711 Mn |
| 05 Fri Dec 2025 | 105.71 | 106.56 | 106.83 | 105.63 | 2.531 Mn |
| 04 Thu Dec 2025 | 106.28 | 106.76 | 107.59 | 105.99 | 2.352 Mn |
| 03 Wed Dec 2025 | 107.29 | 108.13 | 108.65 | 106.69 | 1.865 Mn |
Indicators analysis of Wec Energy (WEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wec Energy ( (WEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wec Energy ( (WEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wec Energy ( (WEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wec Energy ( (WEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wec Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wec Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wec Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wec Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wec Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and Wec Energy (WEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wec Energy (WEC) stock. Volume based technical analysis of Wec Energy (WEC) stock is negative.
Wec Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.