(WGO) Winnebago Industries ForceIndex charts technical analysis
(WGO) Winnebago Industries ForceIndex charts technical analysis ForceIndex analysis of Winnebago Industries | Buy/Sell Winnebago Industries
Winnebago Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Winnebago Industries is 948104
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 36.13 | 36.62 | 36.68 | 35.79 | 0.393 Mn |
| 31 Fri Oct 2025 | 37.71 | 36.61 | 37.75 | 36.48 | 0.46 Mn |
| 31 Fri Oct 2025 | 37.71 | 36.61 | 37.75 | 36.48 | 0.46 Mn |
| 30 Thu Oct 2025 | 37.35 | 37.00 | 37.93 | 36.92 | 0.615 Mn |
| 29 Wed Oct 2025 | 37.26 | 40.30 | 40.39 | 36.91 | 0.83 Mn |
| 28 Tue Oct 2025 | 40.60 | 40.93 | 41.47 | 40.60 | 0.546 Mn |
| 27 Mon Oct 2025 | 41.20 | 40.31 | 41.87 | 40.16 | 0.942 Mn |
| 24 Fri Oct 2025 | 40.15 | 40.33 | 40.83 | 39.77 | 1.004 Mn |
| 23 Thu Oct 2025 | 39.39 | 39.42 | 39.79 | 37.66 | 1.898 Mn |
| 22 Wed Oct 2025 | 40.71 | 32.50 | 40.85 | 32.50 | 2.177 Mn |
Indicators analysis of Winnebago Industries (WGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Winnebago Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winnebago Industries in short term and the buy signal is strong.
Winnebago Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winnebago Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winnebago Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Winnebago Industries (WGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winnebago Industries (WGO) stock. Volume based technical analysis of Winnebago Industries (WGO) stock is negative.
Winnebago Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.