(WH) Wyndham Hotels ForceIndex charts technical analysis
(WH) Wyndham Hotels ForceIndex charts technical analysis ForceIndex analysis of Wyndham Hotels | Buy/Sell Wyndham Hotels
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 1369450
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 80.24 | 80.00 | 82.96 | 79.81 | 2.567 Mn |
| 17 Tue Feb 2026 | 80.33 | 78.35 | 80.52 | 77.92 | 2.578 Mn |
| 13 Fri Feb 2026 | 77.76 | 78.28 | 79.69 | 77.07 | 0.932 Mn |
| 13 Fri Feb 2026 | 77.76 | 78.28 | 79.69 | 77.07 | 0.932 Mn |
| 12 Thu Feb 2026 | 77.68 | 80.15 | 82.00 | 77.41 | 1.549 Mn |
| 11 Wed Feb 2026 | 79.50 | 80.32 | 81.17 | 78.75 | 1.071 Mn |
| 10 Tue Feb 2026 | 80.26 | 79.01 | 81.47 | 78.05 | 1.608 Mn |
| 09 Mon Feb 2026 | 78.08 | 76.71 | 78.35 | 76.17 | 1.021 Mn |
| 06 Fri Feb 2026 | 77.29 | 75.25 | 77.52 | 74.78 | 1.422 Mn |
| 05 Thu Feb 2026 | 75.25 | 75.48 | 75.90 | 74.28 | 1.21 Mn |
Indicators analysis of Wyndham Hotels (WH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.