(WH) Wyndham Hotels Monthly charts technical analysis
(WH) Wyndham Hotels Monthly charts technical analysis Monthly analysis of Wyndham Hotels | Buy/Sell Wyndham Hotels
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 1185810
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 83.06 | 81.07 | 84.20 | 80.52 | 1.351 Mn |
| 30 Mon Jun 2025 | 81.21 | 82.26 | 85.09 | 77.37 | 20.795 Mn |
| 30 Fri May 2025 | 82.78 | 83.60 | 89.66 | 81.98 | 22.398 Mn |
| 30 Wed Apr 2025 | 85.30 | 90.31 | 92.55 | 76.65 | 18.221 Mn |
| 31 Mon Mar 2025 | 90.51 | 108.59 | 109.63 | 86.83 | 22.801 Mn |
| 28 Fri Feb 2025 | 108.33 | 103.08 | 113.07 | 102.81 | 16.584 Mn |
| 31 Fri Jan 2025 | 105.02 | 101.78 | 106.28 | 98.50 | 15.558 Mn |
| 31 Tue Dec 2024 | 100.79 | 97.95 | 105.16 | 97.30 | 11.766 Mn |
| 26 Tue Nov 2024 | 98.03 | 88.42 | 98.80 | 87.56 | 13.931 Mn |
| 31 Thu Oct 2024 | 88.32 | 78.55 | 91.93 | 76.81 | 19.76 Mn |
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.