(WILC) G Willi ForceIndex charts technical analysis
(WILC) G Willi ForceIndex charts technical analysis ForceIndex analysis of G Willi | Buy/Sell G Willi
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 19850
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 14.50 | 14.00 | 15.10 | 14.00 | 0.014 Mn |
| 10 Thu Apr 2025 | 14.12 | 14.70 | 14.90 | 13.60 | 0.095 Mn |
| 09 Wed Apr 2025 | 14.62 | 13.96 | 15.31 | 13.96 | 0.046 Mn |
| 08 Tue Apr 2025 | 14.30 | 15.50 | 15.50 | 14.11 | 0.002 Mn |
| 07 Mon Apr 2025 | 14.92 | 14.35 | 15.10 | 12.54 | 0.021 Mn |
| 04 Fri Apr 2025 | 14.74 | 14.80 | 15.20 | 14.50 | 0.011 Mn |
| 03 Thu Apr 2025 | 15.10 | 14.80 | 15.31 | 14.63 | 0.002 Mn |
| 02 Wed Apr 2025 | 15.53 | 15.29 | 15.54 | 15.07 | 0.004 Mn |
| 01 Tue Apr 2025 | 15.21 | 15.27 | 15.27 | 14.80 | 0.009 Mn |
| 31 Mon Mar 2025 | 14.61 | 15.12 | 15.12 | 14.34 | 0.005 Mn |
Indicators analysis of G Willi (WILC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.