(WM) Waste Management ForceIndex charts technical analysis
(WM) Waste Management ForceIndex charts technical analysis ForceIndex analysis of Waste Management | Buy/Sell Waste Management
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1654470
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 218.79 | 215.45 | 218.80 | 215.45 | 1.839 Mn |
| 13 Tue Jan 2026 | 216.19 | 218.59 | 218.78 | 214.84 | 0.879 Mn |
| 12 Mon Jan 2026 | 218.57 | 221.44 | 221.44 | 218.30 | 2.019 Mn |
| 09 Fri Jan 2026 | 220.91 | 219.60 | 222.27 | 218.93 | 1.992 Mn |
| 08 Thu Jan 2026 | 217.86 | 215.10 | 219.17 | 215.10 | 1.8 Mn |
| 07 Wed Jan 2026 | 215.97 | 219.95 | 220.33 | 215.90 | 1.804 Mn |
| 06 Tue Jan 2026 | 219.08 | 218.58 | 220.90 | 216.51 | 1.819 Mn |
| 05 Mon Jan 2026 | 219.44 | 217.81 | 219.69 | 215.07 | 2.18 Mn |
| 02 Fri Jan 2026 | 218.40 | 219.34 | 219.38 | 217.07 | 1.828 Mn |
| 31 Wed Dec 2025 | 219.71 | 222.08 | 222.50 | 219.56 | 1.036 Mn |
Indicators analysis of Waste Management (WM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.61 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.