(WMT) Walmart Inc ForceIndex charts technical analysis
(WMT) Walmart Inc ForceIndex charts technical analysis ForceIndex analysis of Walmart Inc | Buy/Sell Walmart Inc
Walmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Walmart Inc is 19343156
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 114.36 | 115.14 | 115.28 | 113.53 | 50.042 Mn |
| 18 Thu Dec 2025 | 114.83 | 115.01 | 116.48 | 114.61 | 21.476 Mn |
| 17 Wed Dec 2025 | 115.66 | 115.20 | 116.39 | 115.07 | 16.176 Mn |
| 16 Tue Dec 2025 | 115.42 | 116.57 | 116.88 | 114.95 | 19.642 Mn |
| 15 Mon Dec 2025 | 116.79 | 116.93 | 117.45 | 115.64 | 18.714 Mn |
| 12 Fri Dec 2025 | 116.70 | 115.26 | 116.95 | 115.02 | 19.092 Mn |
| 12 Fri Dec 2025 | 116.69 | 115.44 | 116.95 | 115.02 | 10.369 Mn |
| 11 Thu Dec 2025 | 115.52 | 113.14 | 115.87 | 112.85 | 21.587 Mn |
| 11 Thu Dec 2025 | 115.52 | 113.14 | 115.87 | 112.85 | 20.67 Mn |
| 10 Wed Dec 2025 | 113.18 | 115.35 | 116.23 | 112.99 | 22.86 Mn |
Indicators analysis of Walmart Inc (WMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.
Walmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.