(WMT) Walmart Inc Weekly charts technical analysis
(WMT) Walmart Inc Weekly charts technical analysis Weekly analysis of Walmart Inc | Buy/Sell Walmart Inc
Walmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Walmart Inc is 20441890
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 115.66 | 116.93 | 117.45 | 114.95 | 54.532 Mn |
| 12 Fri Dec 2025 | 116.70 | 115.26 | 116.95 | 115.02 | 19.092 Mn |
| 12 Fri Dec 2025 | 116.69 | 113.14 | 116.95 | 112.85 | 31.955 Mn |
| 11 Thu Dec 2025 | 115.52 | 115.35 | 116.23 | 112.85 | 43.529 Mn |
| 10 Wed Dec 2025 | 113.18 | 113.95 | 116.23 | 112.99 | 47.17 Mn |
| 09 Tue Dec 2025 | 115.06 | 114.57 | 115.72 | 112.30 | 46.974 Mn |
| 05 Fri Dec 2025 | 115.12 | 110.51 | 116.27 | 110.36 | 87.069 Mn |
| 28 Fri Nov 2025 | 110.51 | 105.36 | 110.70 | 103.76 | 90.355 Mn |
| 21 Fri Nov 2025 | 105.32 | 102.58 | 108.15 | 99.68 | 139.301 Mn |
| 14 Fri Nov 2025 | 102.48 | 102.15 | 103.93 | 98.88 | 69.197 Mn |
Indicators analysis of Walmart Inc (WMT)
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Walmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and Walmart Inc (WMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Walmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and Walmart Inc (WMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.