(WPM) Wheaton Precious ForceIndex charts technical analysis
(WPM) Wheaton Precious ForceIndex charts technical analysis ForceIndex analysis of Wheaton Precious | Buy/Sell Wheaton Precious
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 1929673
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 107.21 | 110.53 | 110.60 | 106.12 | 2.506 Mn |
| 07 Tue Oct 2025 | 108.32 | 110.06 | 110.41 | 107.50 | 1.706 Mn |
| 06 Mon Oct 2025 | 110.98 | 111.19 | 111.85 | 109.71 | 1.501 Mn |
| 03 Fri Oct 2025 | 109.66 | 110.33 | 111.27 | 109.31 | 1.308 Mn |
| 02 Thu Oct 2025 | 109.83 | 112.25 | 112.64 | 105.63 | 1.73 Mn |
| 01 Wed Oct 2025 | 111.47 | 113.00 | 114.01 | 110.85 | 2.31 Mn |
| 30 Tue Sep 2025 | 111.84 | 109.60 | 112.68 | 109.31 | 2.746 Mn |
| 29 Mon Sep 2025 | 110.49 | 111.26 | 112.08 | 110.30 | 2.176 Mn |
| 26 Fri Sep 2025 | 109.04 | 108.01 | 109.22 | 107.43 | 1.897 Mn |
| 25 Thu Sep 2025 | 107.35 | 105.41 | 107.53 | 104.64 | 2.008 Mn |
Indicators analysis of Wheaton Precious (WPM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.