(WRB) W R ForceIndex charts technical analysis
(WRB) W R ForceIndex charts technical analysis ForceIndex analysis of W R | Buy/Sell W R
W R trades in USA in Finance sector.
10 day averaged volume of W R is 1507030
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.04 | 74.76 | 74.76 | 73.64 | 1.13 Mn |
| 03 Tue Jun 2025 | 74.76 | 74.81 | 75.44 | 73.30 | 1.396 Mn |
| 02 Mon Jun 2025 | 75.17 | 74.14 | 75.18 | 73.88 | 1.181 Mn |
| 30 Fri May 2025 | 74.69 | 73.65 | 74.93 | 73.31 | 4.276 Mn |
| 29 Thu May 2025 | 73.96 | 73.14 | 73.99 | 73.00 | 1.324 Mn |
| 28 Wed May 2025 | 73.29 | 73.90 | 74.38 | 73.15 | 1.078 Mn |
| 27 Tue May 2025 | 74.20 | 73.29 | 74.21 | 72.95 | 1.299 Mn |
| 23 Fri May 2025 | 73.08 | 72.00 | 73.25 | 71.98 | 1.261 Mn |
| 22 Thu May 2025 | 72.19 | 72.78 | 73.08 | 71.67 | 1.249 Mn |
| 21 Wed May 2025 | 73.20 | 73.29 | 73.77 | 72.89 | 1.258 Mn |
Indicators analysis of W R (WRB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of W R ( (WRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W R ( (WRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W R ( (WRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W R ( (WRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for W R in short term but the sell signal is initial and weak.
W R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of W R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and W R (WRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W R (WRB) stock. Volume based technical analysis of W R (WRB) stock is negative.
W R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.