Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSC) Willscot Corporation BollingerBands charts technical analysis

(WSC) Willscot Corporation BollingerBands charts technical analysis BollingerBands analysis of Willscot Corporation | Buy/Sell Willscot Corporation

Willscot Corporation trades in USA in N A sector.

10 day averaged volume of Willscot Corporation is 3047840

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	19.56	18.80	19.71	18.65	2.401 Mn
19 Fri Dec 2025	18.86	18.33	18.99	18.28	3.832 Mn
18 Thu Dec 2025	18.43	19.51	20.14	18.31	3.307 Mn
17 Wed Dec 2025	19.16	19.34	19.73	19.05	3.855 Mn
16 Tue Dec 2025	19.42	19.93	20.09	19.14	3.409 Mn
15 Mon Dec 2025	19.89	20.60	20.71	19.81	2.954 Mn
12 Fri Dec 2025	20.40	21.34	21.54	20.19	2.807 Mn
11 Thu Dec 2025	21.38	21.69	21.89	21.15	2.552 Mn
10 Wed Dec 2025	21.57	20.84	21.89	20.36	3.037 Mn
09 Tue Dec 2025	20.83	20.24	20.87	20.13	2.219 Mn

Indicators analysis of Willscot Corporation (WSC)

Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willscot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willscot Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Willscot Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Willscot Corporation (WSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.

Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts