(WSC) Willscot Corporation ForceIndex charts technical analysis
(WSC) Willscot Corporation ForceIndex charts technical analysis ForceIndex analysis of Willscot Corporation | Buy/Sell Willscot Corporation
Willscot Corporation trades in USA in N A sector.
10 day averaged volume of Willscot Corporation is 2015420
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 27.40 | 28.40 | 28.53 | 27.22 | 1.985 Mn |
| 27 Fri Jun 2025 | 28.38 | 28.16 | 28.47 | 27.84 | 2.035 Mn |
| 26 Thu Jun 2025 | 27.95 | 27.53 | 28.11 | 27.11 | 1.328 Mn |
| 25 Wed Jun 2025 | 27.42 | 27.87 | 28.06 | 27.33 | 1.397 Mn |
| 24 Tue Jun 2025 | 27.93 | 27.25 | 28.10 | 26.85 | 2.24 Mn |
| 23 Mon Jun 2025 | 26.72 | 26.12 | 26.73 | 25.88 | 2.427 Mn |
| 20 Fri Jun 2025 | 26.21 | 26.28 | 26.46 | 25.89 | 3.204 Mn |
| 18 Wed Jun 2025 | 25.94 | 25.98 | 26.68 | 25.88 | 3.114 Mn |
| 17 Tue Jun 2025 | 26.13 | 26.15 | 27.13 | 26.06 | 1.794 Mn |
| 13 Fri Jun 2025 | 26.71 | 27.28 | 27.58 | 26.64 | 1.072 Mn |
Indicators analysis of Willscot Corporation (WSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willscot Corporation in short term but the buy signal is initial and weak.
Willscot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willscot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willscot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Willscot Corporation (WSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.
Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.