(WSM) Williams Sonoma ForceIndex charts technical analysis
(WSM) Williams Sonoma ForceIndex charts technical analysis ForceIndex analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1892350
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 169.19 | 163.37 | 172.64 | 162.40 | 1.426 Mn |
| 30 Mon Jun 2025 | 163.37 | 164.74 | 165.37 | 161.63 | 1.698 Mn |
| 27 Fri Jun 2025 | 164.22 | 162.66 | 165.41 | 161.97 | 2.786 Mn |
| 26 Thu Jun 2025 | 161.93 | 159.48 | 162.26 | 158.41 | 1.222 Mn |
| 25 Wed Jun 2025 | 158.90 | 158.57 | 159.12 | 156.70 | 1.41 Mn |
| 24 Tue Jun 2025 | 157.88 | 159.19 | 159.57 | 155.90 | 1.15 Mn |
| 23 Mon Jun 2025 | 157.89 | 157.05 | 158.57 | 154.11 | 1.528 Mn |
| 20 Fri Jun 2025 | 158.84 | 160.97 | 162.66 | 158.46 | 3.327 Mn |
| 18 Wed Jun 2025 | 160.44 | 157.45 | 163.00 | 155.84 | 1.984 Mn |
| 17 Tue Jun 2025 | 156.93 | 156.95 | 161.13 | 156.07 | 1.66 Mn |
Indicators analysis of Williams Sonoma (WSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.97 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.