(WSM) Williams Sonoma ForceIndex charts technical analysis
(WSM) Williams Sonoma ForceIndex charts technical analysis ForceIndex analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1681325
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 181.12 | 179.58 | 184.02 | 179.58 | 0.969 Mn |
| 25 Tue Nov 2025 | 179.58 | 175.53 | 181.67 | 174.63 | 1.414 Mn |
| 24 Mon Nov 2025 | 173.73 | 178.21 | 178.47 | 173.15 | 2.518 Mn |
| 21 Fri Nov 2025 | 177.93 | 173.49 | 182.13 | 172.96 | 2.077 Mn |
| 20 Thu Nov 2025 | 172.55 | 176.17 | 180.59 | 172.45 | 2.014 Mn |
| 19 Wed Nov 2025 | 174.62 | 180.00 | 188.32 | 170.13 | 3.348 Mn |
| 18 Tue Nov 2025 | 180.75 | 177.70 | 182.13 | 176.14 | 0.873 Mn |
| 17 Mon Nov 2025 | 181.32 | 181.06 | 184.22 | 179.73 | 1.404 Mn |
| 14 Fri Nov 2025 | 182.24 | 184.31 | 186.27 | 181.73 | 1.476 Mn |
| 13 Thu Nov 2025 | 186.47 | 191.26 | 194.49 | 186.21 | 0.778 Mn |
Indicators analysis of Williams Sonoma (WSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.52 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.