(WSM) Williams Sonoma ForceIndex charts technical analysis
(WSM) Williams Sonoma ForceIndex charts technical analysis ForceIndex analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1031107
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 189.06 | 195.87 | 196.09 | 188.84 | 1.513 Mn |
| 06 Mon Oct 2025 | 196.15 | 199.00 | 199.10 | 195.51 | 0.562 Mn |
| 03 Fri Oct 2025 | 199.43 | 196.50 | 203.71 | 196.47 | 0.988 Mn |
| 02 Thu Oct 2025 | 196.14 | 195.40 | 196.17 | 192.97 | 0.484 Mn |
| 01 Wed Oct 2025 | 195.30 | 196.24 | 197.35 | 192.82 | 0.85 Mn |
| 30 Tue Sep 2025 | 195.45 | 192.00 | 197.24 | 192.00 | 1.119 Mn |
| 29 Mon Sep 2025 | 191.98 | 196.97 | 197.51 | 191.38 | 1.543 Mn |
| 26 Fri Sep 2025 | 201.35 | 197.07 | 202.45 | 196.00 | 0.881 Mn |
| 25 Thu Sep 2025 | 201.11 | 197.94 | 202.31 | 196.24 | 1.212 Mn |
| 24 Wed Sep 2025 | 200.39 | 198.13 | 201.28 | 198.01 | 1.117 Mn |
Indicators analysis of Williams Sonoma (WSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.14 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.