(WSM) Williams Sonoma Weekly charts technical analysis
(WSM) Williams Sonoma Weekly charts technical analysis Weekly analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1681325
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 181.12 | 178.21 | 184.02 | 173.15 | 4.901 Mn |
| 21 Fri Nov 2025 | 177.93 | 181.06 | 188.32 | 170.13 | 9.717 Mn |
| 14 Fri Nov 2025 | 182.24 | 197.14 | 199.48 | 181.73 | 4.611 Mn |
| 07 Fri Nov 2025 | 196.95 | 190.13 | 201.75 | 189.41 | 3.615 Mn |
| 31 Fri Oct 2025 | 194.34 | 197.38 | 199.04 | 193.72 | 1.022 Mn |
| 31 Fri Oct 2025 | 194.34 | 191.37 | 203.78 | 191.20 | 5.512 Mn |
| 24 Fri Oct 2025 | 189.09 | 186.18 | 191.91 | 185.13 | 3.813 Mn |
| 17 Fri Oct 2025 | 185.36 | 184.88 | 193.79 | 184.03 | 4.102 Mn |
| 10 Fri Oct 2025 | 181.45 | 199.00 | 199.10 | 181.13 | 6.265 Mn |
| 03 Fri Oct 2025 | 199.43 | 196.97 | 203.71 | 191.38 | 4.983 Mn |
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.45 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.45 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.