(WSO) Watsco Inc MACD charts technical analysis
(WSO) Watsco Inc MACD charts technical analysis MACD analysis of Watsco Inc | Buy/Sell Watsco Inc
Watsco Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Watsco Inc is 625190
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 351.13 | 357.28 | 360.98 | 350.18 | 0.353 Mn |
| 05 Wed Nov 2025 | 357.89 | 357.18 | 361.19 | 354.77 | 0.403 Mn |
| 04 Tue Nov 2025 | 358.33 | 360.39 | 361.12 | 355.01 | 0.317 Mn |
| 31 Fri Oct 2025 | 368.01 | 359.38 | 368.27 | 356.58 | 0.693 Mn |
| 31 Fri Oct 2025 | 368.01 | 359.38 | 368.27 | 356.58 | 0.693 Mn |
| 30 Thu Oct 2025 | 358.36 | 362.92 | 369.34 | 356.10 | 0.551 Mn |
| 29 Wed Oct 2025 | 368.29 | 361.45 | 377.56 | 354.80 | 1.186 Mn |
| 28 Tue Oct 2025 | 358.39 | 364.44 | 367.74 | 358.07 | 0.885 Mn |
| 27 Mon Oct 2025 | 364.37 | 363.00 | 364.93 | 359.75 | 0.723 Mn |
| 24 Fri Oct 2025 | 362.29 | 363.00 | 363.94 | 359.62 | 0.415 Mn |
Indicators analysis of Watsco Inc (WSO)
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.93 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.