(WSR) Whitestone Reit ForceIndex charts technical analysis
(WSR) Whitestone Reit ForceIndex charts technical analysis ForceIndex analysis of Whitestone Reit | Buy/Sell Whitestone Reit
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 332580
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 12.82 | 12.62 | 12.85 | 12.46 | 0.236 Mn |
| 10 Thu Apr 2025 | 12.69 | 12.94 | 13.23 | 12.52 | 0.323 Mn |
| 09 Wed Apr 2025 | 13.05 | 12.52 | 13.27 | 12.27 | 0.332 Mn |
| 08 Tue Apr 2025 | 12.70 | 13.24 | 13.33 | 12.53 | 0.349 Mn |
| 07 Mon Apr 2025 | 12.95 | 13.17 | 13.34 | 12.61 | 0.655 Mn |
| 04 Fri Apr 2025 | 13.51 | 13.93 | 14.02 | 13.49 | 0.477 Mn |
| 03 Thu Apr 2025 | 14.19 | 14.50 | 14.60 | 14.17 | 0.247 Mn |
| 02 Wed Apr 2025 | 14.62 | 14.53 | 14.72 | 14.49 | 0.222 Mn |
| 01 Tue Apr 2025 | 14.62 | 14.56 | 14.67 | 14.33 | 0.248 Mn |
| 31 Mon Mar 2025 | 14.57 | 14.49 | 14.78 | 14.40 | 0.241 Mn |
Indicators analysis of Whitestone Reit (WSR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.