(WSR) Whitestone Reit ForceIndex charts technical analysis
(WSR) Whitestone Reit ForceIndex charts technical analysis ForceIndex analysis of Whitestone Reit | Buy/Sell Whitestone Reit
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 195080
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 13.99 | 14.22 | 14.24 | 13.92 | 0.232 Mn |
| 08 Thu Jan 2026 | 14.25 | 14.06 | 14.35 | 13.98 | 0.209 Mn |
| 07 Wed Jan 2026 | 14.06 | 14.07 | 14.07 | 13.88 | 0.186 Mn |
| 06 Tue Jan 2026 | 14.01 | 13.75 | 14.01 | 13.68 | 0.285 Mn |
| 05 Mon Jan 2026 | 13.65 | 13.70 | 13.76 | 13.60 | 0.186 Mn |
| 02 Fri Jan 2026 | 13.81 | 13.75 | 13.91 | 13.57 | 0.198 Mn |
| 31 Wed Dec 2025 | 13.89 | 13.91 | 13.95 | 13.72 | 0.233 Mn |
| 29 Mon Dec 2025 | 13.90 | 13.69 | 13.90 | 13.69 | 0.212 Mn |
| 29 Mon Dec 2025 | 13.90 | 13.69 | 13.90 | 13.69 | 0.212 Mn |
| 26 Fri Dec 2025 | 13.72 | 13.73 | 13.76 | 13.69 | 0.126 Mn |
Indicators analysis of Whitestone Reit (WSR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.