Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit Renko charts technical analysis

(WSR) Whitestone Reit Renko charts technical analysis Renko analysis of Whitestone Reit | Buy/Sell Whitestone Reit

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 230710

Date	Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	12.52	12.51	12.67	12.51	0.197 Mn
16 Wed Jul 2025	12.56	12.41	12.59	12.41	0.369 Mn
15 Tue Jul 2025	12.36	12.71	12.71	12.35	0.192 Mn
14 Mon Jul 2025	12.77	12.69	12.80	12.61	0.153 Mn
11 Fri Jul 2025	12.72	12.60	12.76	12.52	0.158 Mn
10 Thu Jul 2025	12.71	12.58	12.83	12.54	0.264 Mn
09 Wed Jul 2025	12.62	12.60	12.68	12.52	0.187 Mn
08 Tue Jul 2025	12.62	12.52	12.77	12.50	0.29 Mn
07 Mon Jul 2025	12.60	12.64	12.83	12.48	0.326 Mn
03 Thu Jul 2025	12.74	12.70	12.81	12.67	0.132 Mn

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts