(WST) West Pharmaceutical ForceIndex charts technical analysis
(WST) West Pharmaceutical ForceIndex charts technical analysis ForceIndex analysis of West Pharmaceutical | Buy/Sell West Pharmaceutical
West Pharmaceutical trades in USA in Basic Industries sector.
10 day averaged volume of West Pharmaceutical is 695690
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 268.66 | 269.30 | 271.41 | 266.66 | 0.749 Mn |
| 17 Wed Dec 2025 | 269.13 | 265.23 | 275.56 | 264.92 | 0.711 Mn |
| 16 Tue Dec 2025 | 266.44 | 271.24 | 273.13 | 265.35 | 0.735 Mn |
| 15 Mon Dec 2025 | 271.86 | 267.97 | 272.80 | 265.97 | 0.693 Mn |
| 12 Fri Dec 2025 | 267.56 | 272.26 | 272.97 | 265.39 | 0.839 Mn |
| 11 Thu Dec 2025 | 272.54 | 268.96 | 274.56 | 267.90 | 0.688 Mn |
| 10 Wed Dec 2025 | 266.96 | 267.47 | 268.68 | 263.38 | 0.684 Mn |
| 09 Tue Dec 2025 | 266.07 | 268.64 | 271.97 | 265.83 | 0.513 Mn |
| 08 Mon Dec 2025 | 269.08 | 279.34 | 281.12 | 268.21 | 0.661 Mn |
| 05 Fri Dec 2025 | 280.23 | 282.01 | 283.52 | 278.23 | 0.646 Mn |
Indicators analysis of West Pharmaceutical (WST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for West Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for West Pharmaceutical in short term and the sell signal is strong.
West Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for West Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of West Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.81 and West Pharmaceutical (WST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the West Pharmaceutical (WST) stock. Volume based technical analysis of West Pharmaceutical (WST) stock is negative.
West Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.