(WST) West Pharmaceutical Weekly charts technical analysis
(WST) West Pharmaceutical Weekly charts technical analysis Weekly analysis of West Pharmaceutical | Buy/Sell West Pharmaceutical
West Pharmaceutical trades in USA in Basic Industries sector.
10 day averaged volume of West Pharmaceutical is 691730
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 272.54 | 267.97 | 275.56 | 264.92 | 5.004 Mn |
| 12 Fri Dec 2025 | 267.56 | 279.34 | 281.12 | 263.38 | 3.385 Mn |
| 05 Fri Dec 2025 | 280.23 | 275.46 | 285.54 | 269.08 | 3.383 Mn |
| 28 Fri Nov 2025 | 277.25 | 270.43 | 281.80 | 267.25 | 2.215 Mn |
| 21 Fri Nov 2025 | 271.07 | 261.21 | 272.06 | 253.32 | 3.649 Mn |
| 14 Fri Nov 2025 | 261.36 | 271.28 | 280.11 | 258.93 | 3.208 Mn |
| 07 Fri Nov 2025 | 271.04 | 278.38 | 287.98 | 262.48 | 3.319 Mn |
| 31 Fri Oct 2025 | 282.07 | 275.83 | 284.31 | 272.99 | 0.586 Mn |
| 31 Fri Oct 2025 | 282.07 | 299.99 | 301.00 | 272.99 | 3.576 Mn |
| 24 Fri Oct 2025 | 297.47 | 271.30 | 322.34 | 270.91 | 5.212 Mn |
Indicators analysis of West Pharmaceutical (WST)
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of West Pharmaceutical ( (WST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for West Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for West Pharmaceutical in short term and the buy signal is strong.
West Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for West Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of West Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.8 and West Pharmaceutical (WST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the West Pharmaceutical (WST) stock. Volume based technical analysis of West Pharmaceutical (WST) stock is negative.
West Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of West Pharmaceutical ( (WST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for West Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for West Pharmaceutical in short term and the buy signal is strong.
West Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for West Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of West Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.8 and West Pharmaceutical (WST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the West Pharmaceutical (WST) stock. Volume based technical analysis of West Pharmaceutical (WST) stock is negative.
West Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.